| IBEX 35 | 18.967,5 | 0,29% | 0 | 9:01:45 | | | INDI | 9,59% | 2 SOPOR. | -8 VENTA | 18.970,8 0,30% | 18.913,5 0,00% | 0 | 18.913,5 | 18.944,9 | 0,17% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,2000 | 0,97% | 847 | 9:01:35 | 102 0,19% 208,6000 50 -0,19% 207,8000 | | ANA | 14,47% | 1 SOPOR. | -12 VENTA | 208,2000 0,97% | 206,2000 0,00% | 176.345 | 206,2000 | 208,2000 | 0,97% | 54.856.653 | 11.421.155.155 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4400 | -0,18% | 7.720 | 9:01:41 | 499 0,18% 16,4700 122 -0,12% 16,4200 | | ACX | 35,60% | 2 SOPOR. | -8 VENTA | 16,4700 0,00% | 16,4400 -0,18% | 126.917 | 16,4700 | 16,4400 | -0,18% | 249.335.371 | 4.099.073.499 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,8500 | 1,04% | 9.329 | 9:01:43 | 31 0,11% 87,9500 103 0,00% 87,8500 | | ACS | 5,58% | 4 SOPOR. | -12 VENTA | 87,8500 1,04% | 86,9500 0,00% | 819.553 | 86,9500 | 87,8500 | 1,04% | 277.097.885 | 24.343.049.197 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 12.929 | 9:01:39 | 260 0,08% 26,3600 1.044 -0,15% 26,3000 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,3200 -0,23% | 340.550 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3400 | -1,02% | 12.930 | 9:01:44 | 133 0,11% 56,4000 194 -0,07% 56,3000 | | AMS | -7,76% | Sin Inciden. | 12 COMPRA | 56,9200 0,00% | 56,3400 -1,02% | 728.476 | 56,9200 | 56,3800 | -0,95% | 431.571.296 | 24.314.726.817 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7600 | -0,26% | 5.902 | 9:01:45 | 70 0,04% 53,7800 417 -0,22% 53,6400 | | MTS | 38,69% | 3 SOPOR. | -12 VENTA | 53,9000 0,00% | 53,7200 -0,33% | 317.292 | 53,9000 | 53,7200 | -0,33% | 775.000.000 | 41.664.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4370 | 0,64% | 263.269 | 9:01:37 | 1.168 0,15% 3,4420 5.205 0,03% 3,4380 | | SAB | 19,49% | 3 SOPOR. | -4 VENTA | 3,4370 0,64% | 3,4150 0,00% | 904.856 | 3,4150 | 3,4250 | 0,29% | 4.768.462.486 | 16.389.205.564 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5880 | 0,91% | 524.159 | 9:01:43 | 1.469 0,07% 11,5960 303 0,02% 11,5900 | | SAN | 16,46% | 3 SOPOR. | -8 VENTA | 11,6000 1,01% | 11,4840 0,00% | 6.073.954 | 11,4840 | 11,4840 | 0,00% | 14.689.319.502 | 170.219.834.389 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2600 | 0,92% | 64.816 | 9:01:42 | 627 0,00% 14,2600 769 -0,14% 14,2400 | | BKT | 1,92% | 5 SOPOR. | -12 VENTA | 14,2600 0,92% | 14,1300 0,00% | 924.276 | 14,1300 | 14,2000 | 0,50% | 898.866.154 | 12.817.831.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2600 | 0,32% | 150.983 | 9:01:40 | 647 0,04% 22,2700 592 -0,04% 22,2500 | | BBVA | 14,66% | 3 SOPOR. | -8 VENTA | 22,2700 0,36% | 22,1900 0,00% | 3.360.882 | 22,1900 | 22,2200 | 0,14% | 5.510.865.297 | 122.671.861.511 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2600 | 1,17% | 194.383 | 9:01:44 | 518 0,04% 11,2650 500 -0,04% 11,2550 | | CABK | 11,36% | 4 SOPOR. | -12 VENTA | 11,2600 1,17% | 11,1300 0,00% | 2.188.753 | 11,1300 | 11,2300 | 0,90% | 6.975.929.960 | 78.548.971.350 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 2,81% | 178.904 | 9:01:44 | 130 0,19% 26,7300 53 0,04% 26,6900 | | CLNX | -1,39% | 3 RESIS. | 8 COMPRA | 26,7600 3,12% | 25,9500 0,00% | 4.773.159 | 25,9500 | 26,7000 | 2,89% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1600 | -1,03% | 228 | 9:01:40 | 393 1,61% 21,5000 927 0,85% 21,3400 | | ANE | -5,41% | 1 SOPOR. | -6 VENTA | 21,3800 0,00% | 21,1600 -1,03% | 4.824 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.871.960.323 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 13.989 | 9:01:39 | 1.540 0,11% 17,4500 148 -0,06% 17,4200 | | ENG | 37,23% | 2 RESIS. | 12 COMPRA | 17,4600 0,00% | 17,4000 -0,34% | 243.828 | 17,4600 | 17,3700 | -0,52% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7000 | -0,26% | 6.162 | 9:01:38 | 26 0,07% 42,7300 50 -0,05% 42,6800 | | ELE | 45,67% | 2 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6400 -0,40% | 263.117 | 42,8100 | 42,6900 | -0,28% | 1.041.744.551 | 44.482.492.328 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2100 | 0,41% | 11.116 | 9:01:44 | 62 0,09% 44,2500 541 0,00% 44,2100 | | FER | -19,45% | Sin Inciden. | -10 VENTA | 44,3000 0,61% | 44,0300 0,00% | 491.438 | 44,0300 | 44,2200 | 0,43% | 729.555.372 | 32.253.642.996 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9500 | -0,28% | 11.788 | 9:01:44 | 153 0,11% 17,9700 131 -0,06% 17,9400 | | FDR | -21,16% | Sin Inciden. | NEUTRAL | 18,0300 0,17% | 17,9500 -0,28% | 211.595 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.448.716.807 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 16.073 | 9:01:35 | 1.185 0,40% 10,0950 756 0,10% 10,0650 | | GRF | -5,16% | Sin Inciden. | 12 COMPRA | 10,0800 0,00% | 10,0550 -0,25% | 161.614 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6700 | -0,32% | 115.871 | 9:01:42 | 690 0,09% 21,6900 672 0,00% 21,6700 | | IBE | 21,33% | 1 RESIS. | 12 COMPRA | 21,7400 0,00% | 21,6500 -0,41% | 2.510.925 | 21,7400 | 21,6600 | -0,37% | 6.673.141.516 | 144.606.976.652 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1200 | -0,21% | 40.280 | 9:01:45 | 50 0,04% 56,1400 340 -0,07% 56,0800 | | ITX | 1,32% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 56,1200 -0,21% | 2.260.514 | 56,2400 | 56,1600 | -0,14% | 3.116.652.000 | 174.906.510.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,3100 | -1,27% | 42.121 | 9:01:45 | 352 0,11% 61,3800 50 -0,11% 61,2400 | | IDR | 27,04% | Sin Inciden. | 8 COMPRA | 62,1000 0,00% | 61,2200 -1,42% | 2.582.439 | 62,1000 | 61,7000 | -0,64% | 176.654.402 | 10.830.681.387 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | 0,39% | 20.254 | 9:01:45 | 920 0,00% 5,1200 781 -0,20% 5,1100 | | COL | -0,59% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,1000 0,00% | 103.700 | 5,1000 | 5,1050 | 0,10% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8480 | -0,51% | 153.576 | 9:01:44 | 428 0,00% 4,8480 565 -0,08% 4,8440 | | IAG | 3,01% | 2 SOPOR. | -8 VENTA | 4,8730 0,00% | 4,8360 -0,76% | 744.536 | 4,8730 | 4,8430 | -0,62% | 4.611.669.527 | 22.357.373.867 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,5500 | 0,17% | 1.643 | 9:01:36 | 34 0,00% 59,5500 87 -0,17% 59,4500 | | ROVI | -4,59% | 4 RESIS. | 8 COMPRA | 59,5500 0,17% | 59,4000 -0,08% | 97.841 | 59,4500 | 59,4000 | -0,08% | 51.235.762 | 3.051.089.627 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,32% | 4.634 | 9:01:26 | 222 -0,05% 37,1200 655 -0,27% 37,0400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,2600 0,00% | 37,1400 -0,32% | 172.107 | 37,2600 | 37,1400 | -0,32% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4140 | 0,32% | 16.508 | 9:01:39 | 782 0,05% 4,4160 1.627 -0,18% 4,4060 | | MAP | 5,86% | 1 SOPOR. | 12 COMPRA | 4,4140 0,32% | 4,3940 -0,14% | 72.866 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.593.148.147 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3600 | 0,44% | 12.170 | 9:01:41 | 567 0,09% 11,3700 754 -0,09% 11,3500 | | MRL | -8,52% | 1 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3100 0,00% | 138.251 | 11,3100 | 11,3400 | 0,27% | 620.000.000 | 7.043.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7800 | 0,07% | 20.433 | 9:01:44 | 633 0,06% 30,8000 383 -0,06% 30,7600 | | NTGY | 23,92% | 2 RESIS. | 12 COMPRA | 30,7800 0,07% | 30,6800 -0,26% | 628.928 | 30,7600 | 30,6800 | -0,26% | 969.613.801 | 29.844.712.795 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2900 | 0,00% | 0 | 8:58:48 | 4.572 1,45% 19,5700 4.138 1,45% 19,5700 | | PUIG | 33,11% | 2 SOPOR. | 8 COMPRA | 19,2900 0,00% | 19,2900 0,00% | 0 | 19,2900 | 19,2900 | 0,00% | 174.819.678 | 3.372.271.589 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8300 | -0,07% | 14.342 | 9:01:35 | 814 0,00% 14,8300 648 -0,13% 14,8100 | | REE | 3,07% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,8300 -0,07% | 212.692 | 14,8400 | 14,8300 | -0,07% | 541.080.000 | 8.024.216.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5700 | 1,10% | 69.861 | 9:01:40 | 254 0,11% 28,6000 1.234 -0,07% 28,5500 | | REP | 89,69% | 3 SOPOR. | NEUTRAL | 28,5700 1,10% | 28,2600 0,00% | 1.995.929 | 28,2600 | 28,4800 | 0,78% | 1.089.606.334 | 31.130.052.962 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9780 | 0,45% | 17.951 | 9:01:34 | 488 0,15% 3,9840 596 0,00% 3,9780 | | SCYR | 4,39% | 1 SOPOR. | -4 VENTA | 3,9780 0,45% | 3,9600 0,00% | 71.409 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.205.393.405 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2200 | 1,17% | 10.797 | 9:01:35 | 73 0,14% 14,2400 351 -0,14% 14,2000 | | SLR | -21,65% | 3 SOPOR. | -12 VENTA | 14,2200 1,17% | 14,0550 0,00% | 153.533 | 14,0550 | 14,2050 | 1,07% | 132.638.164 | 1.886.114.692 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4400 | -1,06% | 269.609 | 9:01:45 | 1.232 0,06% 3,4420 820 -0,06% 3,4380 | | TEF | 2,42% | Sin Inciden. | NEUTRAL | 3,4770 0,00% | 3,4390 -1,09% | 927.455 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.505.355.746 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1580 | 1,09% | 134.396 | 9:01:43 | 4.043 0,00% 3,1580 2.192 -0,19% 3,1520 | | UNI | 20,87% | 4 SOPOR. | -8 VENTA | 3,1600 1,15% | 3,1240 0,00% | 424.423 | 3,1240 | 3,1500 | 0,83% | 2.571.434.468 | 8.120.590.050 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
